DATA,ORA,OPEN,MAX,MIN,CHIUSURA,VOLUME
02/07/2008,17:22:00,29340,29345,29330,29335,26
02/07/2008,17:23:00,29340,29350,29335,29345,12
02/07/2008,17:24:00,29340,29345,29335,29335,23
02/07/2008,17:25:00,29340,29345,29335,29340,8
02/07/2008,17:26:00,29335,29335,29280,29280,89
02/07/2008,17:27:00,29280,29290,29260,29270,123
02/07/2008,17:28:00,29275,29275,29260,29270,103
02/07/2008,17:29:00,29270,29275,29250,29255,98
02/07/2008,17:30:00,29265,29270,29250,29265,50
02/07/2008,17:31:00,29265,29275,29250,29260,57
02/07/2008,17:32:00,29260,29260,29240,29250,72
02/07/2008,17:33:00,29240,29250,29235,29245,26
02/07/2008,17:34:00,29245,29250,29235,29245,28
02/07/2008,17:35:00,29250,29260,29245,29255,30
02/07/2008,17:36:00,29250,29255,29240,29240,38
02/07/2008,17:37:00,29240,29260,29240,29250,28
02/07/2008,17:38:00,29250,29250,29230,29235,50
02/07/2008,17:39:00,29235,29245,29230,29245,57
03/07/2008,09:00:00,28900,28990,28870,28975,185
03/07/2008,09:01:00,28970,29000,28930,28940,101
03/07/2008,09:02:00,28935,28950,28925,28935,49
03/07/2008,09:03:00,28930,28930,28900,28900,81
03/07/2008,09:04:00,28905,28925,28890,28910,93
03/07/2008,09:05:00,28910,28960,28910,28955,113
03/07/2008,09:06:00,28955,28965,28910,28910,98
03/07/2008,09:07:00,28915,28915,28880,28880,89
03/07/2008,09:08:00,28885,28940,28885,28940,42
03/07/2008,09:09:00,28925,28940,28920,28920,34
03/07/2008,09:10:00,28915,28915,28885,28895,42
03/07/2008,09:11:00,28895,28900,28860,28870,90
03/07/2008,09:12:00,28865,28865,28815,28820,130
03/07/2008,09:13:00,28825,28850,28820,28850,70
03/07/2008,09:14:00,28855,28880,28845,28850,68
03/07/2008,09:15:00,28850,28850,28820,28830,57
03/07/2008,09:16:00,28825,28850,28825,28845,41
03/07/2008,09:17:00,28840,28870,28840,28870,60
03/07/2008,09:18:00,28870,28875,28865,28870,35
03/07/2008,09:19:00,28870,28895,28870,28875,57
03/07/2008,09:20:00,28885,28910,28885,28910,37
03/07/2008,09:21:00,28915,28945,28910,28940,47
03/07/2008,09:22:00,28940,28960,28935,28945,55
03/07/2008,09:23:00,28930,28950,28915,28950,57
03/07/2008,09:24:00,28950,28965,28945,28950,36
03/07/2008,09:25:00,28955,28960,28950,28955,20
03/07/2008,09:26:00,28955,28965,28950,28965,29
03/07/2008,09:27:00,28965,28965,28940,28945,59
03/07/2008,09:28:00,28940,28945,28935,28940,18
03/07/2008,09:29:00,28935,28935,28925,28925,30
03/07/2008,09:30:00,28925,28935,28915,28915,44
03/07/2008,09:31:00,28920,28920,28860,28865,87
03/07/2008,09:32:00,28865,28900,28850,28885,60
03/07/2008,09:33:00,28885,28885,28870,28875,21
03/07/2008,09:34:00,28870,28880,28855,28870,23
03/07/2008,09:35:00,28870,28870,28785,28800,110
03/07/2008,09:36:00,28800,28855,28800,28830,89
03/07/2008,09:37:00,28835,28850,28830,28835,35
03/07/2008,09:38:00,28845,28860,28840,28855,45
03/07/2008,09:39:00,28860,28860,28835,28845,23
03/07/2008,09:40:00,28845,28895,28840,28895,66
03/07/2008,09:41:00,28900,28900,28870,28895,61
03/07/2008,09:42:00,28875,28890,28870,28870,19
03/07/2008,09:43:00,28870,28890,28860,28865,30
03/07/2008,09:44:00,28870,28870,28855,28860,16
03/07/2008,09:45:00,28855,28870,28855,28855,32
03/07/2008,09:46:00,28855,28870,28845,28860,39
03/07/2008,09:47:00,28870,28895,28870,28875,53
03/07/2008,09:48:00,28875,28900,28875,28895,47
03/07/2008,09:49:00,28895,28900,28885,28890,22
03/07/2008,09:50:00,28890,28940,28885,28935,83
03/07/2008,09:51:00,28930,28930,28895,28910,26
03/07/2008,09:52:00,28910,28925,28910,28920,18
03/07/2008,09:53:00,28920,28935,28920,28935,16
03/07/2008,09:54:00,28935,28940,28925,28930,57
03/07/2008,09:55:00,28930,28940,28925,28925,16
03/07/2008,09:56:00,28930,28930,28925,28930,4
03/07/2008,09:57:00,28935,28940,28905,28905,52
03/07/2008,09:58:00,28905,28920,28905,28920,8
03/07/2008,09:59:00,28915,28960,28915,28955,53
03/07/2008,10:00:00,28955,29010,28955,29010,105
03/07/2008,10:01:00,29010,29010,28980,29010,57
03/07/2008,10:02:00,29005,29040,29000,29040,72
03/07/2008,10:03:00,29040,29050,29005,29010,101
03/07/2008,10:04:00,29025,29040,29020,29025,31
03/07/2008,10:05:00,29020,29020,28985,29000,45
03/07/2008,10:06:00,29000,29000,28985,28990,22
03/07/2008,10:07:00,28990,29000,28980,28995,29
03/07/2008,10:08:00,28990,29005,28980,29000,29
03/07/2008,10:09:00,29000,29030,29000,29020,40
03/07/2008,10:10:00,29015,29070,29015,29055,47
03/07/2008,10:11:00,29060,29065,29045,29060,59
03/07/2008,10:12:00,29065,29070,29020,29035,57
03/07/2008,10:13:00,29030,29040,29000,29030,47
03/07/2008,10:14:00,29040,29040,29000,29015,35
03/07/2008,10:15:00,29015,29030,29015,29030,10
03/07/2008,10:16:00,29025,29030,29015,29025,55
03/07/2008,10:17:00,29025,29025,29000,29005,20
03/07/2008,10:18:00,29000,29000,28965,28970,47
03/07/2008,10:19:00,28980,28990,28970,28970,29
03/07/2008,10:20:00,28975,28985,28970,28980,13
03/07/2008,10:21:00,28980,29010,28980,29005,55
03/07/2008,10:22:00,28990,28990,28965,28970,35
03/07/2008,10:23:00,28975,28990,28975,28985,31
03/07/2008,10:24:00,28975,28995,28975,28985,73
03/07/2008,10:25:00,28990,29000,28985,28990,46
03/07/2008,10:26:00,28985,28990,28985,28990,10
03/07/2008,10:27:00,28980,28980,28970,28975,12
03/07/2008,10:28:00,28980,28985,28970,28985,8
03/07/2008,10:29:00,28990,29015,28990,29005,18
03/07/2008,10:30:00,28990,28990,28970,28990,28
03/07/2008,10:31:00,28995,29030,28995,29020,28
03/07/2008,10:32:00,29020,29035,29015,29020,16
03/07/2008,10:33:00,29020,29040,29015,29040,12
03/07/2008,10:34:00,29035,29045,29035,29040,13
03/07/2008,10:35:00,29035,29040,29020,29035,17
03/07/2008,10:36:00,29040,29045,29035,29035,9
03/07/2008,10:37:00,29030,29040,29005,29040,46
03/07/2008,10:38:00,29035,29040,29010,29025,35
03/07/2008,10:40:00,29015,29020,28995,29005,30
03/07/2008,10:41:00,29000,29010,28990,29010,35
03/07/2008,10:42:00,29020,29040,29020,29040,7
03/07/2008,10:43:00,29040,29055,29040,29045,31
03/07/2008,10:44:00,29045,29060,29035,29060,22
03/07/2008,10:45:00,29060,29065,29050,29050,25
03/07/2008,10:46:00,29050,29055,29045,29050,8
03/07/2008,10:47:00,29050,29055,29030,29035,26
03/07/2008,10:48:00,29040,29050,29040,29050,10
03/07/2008,10:49:00,29055,29060,29045,29050,17
03/07/2008,10:50:00,29050,29050,29040,29040,7
03/07/2008,10:51:00,29045,29050,29045,29050,15
03/07/2008,10:52:00,29050,29055,29050,29055,4
03/07/2008,10:53:00,29055,29055,29040,29040,3
03/07/2008,10:54:00,29035,29035,29010,29010,34
03/07/2008,10:55:00,29005,29015,28995,29005,16
03/07/2008,10:56:00,29000,29005,29000,29005,4
03/07/2008,10:57:00,29010,29020,29000,29000,16
03/07/2008,10:58:00,28995,29000,28985,29000,5
03/07/2008,10:59:00,29000,29005,29000,29000,21
03/07/2008,11:00:00,29005,29035,29000,29020,49
03/07/2008,11:01:00,29030,29055,29025,29050,24
03/07/2008,11:02:00,29050,29055,29045,29045,18
03/07/2008,11:03:00,29050,29055,29035,29055,34
03/07/2008,11:04:00,29060,29105,29060,29100,129
03/07/2008,11:05:00,29100,29110,29095,29100,23
03/07/2008,11:06:00,29090,29110,29080,29105,21
03/07/2008,11:07:00,29115,29120,29095,29110,46
03/07/2008,11:08:00,29115,29115,29100,29110,21
03/07/2008,11:09:00,29120,29130,29120,29125,39
03/07/2008,11:10:00,29125,29125,29115,29115,5
03/07/2008,11:11:00,29120,29125,29110,29125,20
03/07/2008,11:12:00,29125,29170,29125,29155,68
03/07/2008,11:13:00,29160,29180,29160,29170,56
03/07/2008,11:14:00,29165,29175,29160,29175,30
03/07/2008,11:15:00,29170,29170,29145,29150,38
03/07/2008,11:16:00,29155,29155,29140,29145,19
03/07/2008,11:17:00,29145,29150,29135,29145,31
03/07/2008,11:18:00,29155,29165,29140,29140,59
03/07/2008,11:19:00,29140,29145,29130,29140,14
03/07/2008,11:20:00,29145,29145,29130,29130,12
03/07/2008,11:21:00,29130,29130,29110,29110,35
03/07/2008,11:22:00,29110,29140,29110,29115,46
03/07/2008,11:23:00,29110,29120,29105,29120,20
03/07/2008,11:24:00,29125,29145,29125,29145,38
03/07/2008,11:25:00,29140,29155,29140,29150,32
03/07/2008,11:26:00,29150,29160,29150,29150,15
03/07/2008,11:27:00,29150,29150,29135,29140,10
03/07/2008,11:28:00,29130,29140,29130,29140,5
03/07/2008,11:29:00,29140,29155,29140,29155,10
03/07/2008,11:30:00,29150,29150,29125,29130,46
03/07/2008,11:31:00,29130,29135,29130,29135,12
03/07/2008,11:32:00,29130,29130,29130,29130,3
03/07/2008,11:33:00,29125,29130,29115,29130,23
03/07/2008,11:34:00,29135,29135,29120,29120,17
03/07/2008,11:35:00,29120,29130,29115,29120,31
03/07/2008,11:36:00,29120,29125,29120,29125,20
03/07/2008,11:37:00,29120,29120,29105,29105,13
03/07/2008,11:38:00,29110,29110,29090,29100,42
03/07/2008,11:39:00,29100,29100,29085,29095,18
03/07/2008,11:40:00,29085,29090,29070,29080,37
03/07/2008,11:41:00,29085,29085,29080,29085,20
03/07/2008,11:42:00,29085,29085,29020,29025,68
03/07/2008,11:43:00,29030,29035,29020,29030,37
03/07/2008,11:44:00,29030,29035,29025,29025,11
03/07/2008,11:45:00,29020,29020,29015,29015,31
03/07/2008,11:46:00,29015,29035,29015,29035,19
03/07/2008,11:47:00,29035,29060,29035,29055,28
03/07/2008,11:48:00,29055,29055,29050,29055,16
03/07/2008,11:49:00,29055,29055,29050,29050,7
03/07/2008,11:50:00,29050,29050,29030,29030,25
03/07/2008,11:51:00,29035,29070,29035,29055,51
03/07/2008,11:52:00,29050,29050,29050,29050,4
03/07/2008,11:53:00,29055,29055,29055,29055,2
03/07/2008,11:54:00,29050,29050,29045,29050,7
03/07/2008,11:55:00,29050,29050,29050,29050,6
03/07/2008,11:56:00,29035,29040,29030,29040,3
03/07/2008,11:57:00,29045,29045,29040,29040,3
03/07/2008,11:58:00,29040,29040,29030,29035,6
03/07/2008,11:59:00,29035,29035,29035,29035,3
03/07/2008,12:00:00,29040,29040,29035,29035,3
03/07/2008,12:01:00,29055,29055,29050,29050,2
03/07/2008,12:02:00,29045,29045,29040,29045,3
03/07/2008,12:03:00,29050,29050,29040,29040,4
03/07/2008,12:04:00,29040,29040,29035,29035,5
03/07/2008,12:05:00,29035,29035,28990,28990,47
03/07/2008,12:06:00,28985,28990,28975,28985,24
03/07/2008,12:07:00,28990,28990,28975,28975,9
03/07/2008,12:08:00,28975,28985,28975,28980,18
03/07/2008,12:09:00,28985,29010,28985,29000,19
03/07/2008,12:10:00,29000,29000,29000,29000,2
03/07/2008,12:11:00,29005,29030,29005,29010,19
03/07/2008,12:12:00,29010,29010,28990,28995,20
03/07/2008,12:13:00,28995,29025,28985,29020,42
03/07/2008,12:14:00,29020,29020,29005,29015,11
03/07/2008,12:15:00,29020,29020,29005,29010,7
03/07/2008,12:16:00,29010,29010,29010,29010,1
03/07/2008,12:17:00,29005,29005,29005,29005,6
03/07/2008,12:18:00,29005,29005,29000,29005,17
03/07/2008,12:19:00,29005,29015,29005,29015,6
03/07/2008,12:20:00,29025,29025,29010,29020,9
03/07/2008,12:21:00,29015,29025,29005,29005,8
03/07/2008,12:22:00,29020,29020,29005,29005,6
03/07/2008,12:23:00,29005,29015,29005,29015,6
03/07/2008,12:24:00,29005,29005,29000,29000,6
03/07/2008,12:25:00,28995,28995,28990,28990,9
03/07/2008,12:26:00,29000,29010,29000,29010,5
03/07/2008,12:28:00,29010,29015,29000,29000,9
03/07/2008,12:29:00,29005,29005,29005,29005,2
03/07/2008,12:31:00,29010,29015,29010,29015,2
03/07/2008,12:32:00,29015,29020,29005,29005,9
03/07/2008,12:33:00,29005,29005,29005,29005,7
03/07/2008,12:34:00,29005,29030,29005,29010,15
03/07/2008,12:35:00,29015,29015,29005,29005,4
03/07/2008,12:36:00,29010,29010,29000,29000,9
03/07/2008,12:37:00,29000,29015,28990,28990,43
03/07/2008,12:38:00,29000,29000,29000,29000,6
03/07/2008,12:39:00,28995,29000,28995,28995,6
03/07/2008,12:40:00,28995,28995,28990,28995,6
03/07/2008,12:41:00,28990,28990,28990,28990,6
03/07/2008,12:42:00,28995,29000,28995,29000,6
03/07/2008,12:43:00,29005,29005,29005,29005,2
03/07/2008,12:44:00,29000,29010,29000,29010,10
03/07/2008,12:45:00,29005,29005,29000,29000,2
03/07/2008,12:46:00,29010,29010,29010,29010,3
03/07/2008,12:47:00,29000,29000,29000,29000,1
03/07/2008,12:51:00,29015,29020,29015,29020,10
03/07/2008,12:52:00,29015,29020,29015,29015,5
03/07/2008,12:53:00,29020,29020,29000,29000,15
03/07/2008,12:54:00,29005,29005,28990,28990,16
03/07/2008,12:55:00,28985,28995,28985,28995,6
03/07/2008,12:56:00,28980,28980,28980,28980,9
03/07/2008,12:57:00,28990,28995,28990,28990,3
03/07/2008,12:58:00,28985,28985,28985,28985,1
03/07/2008,12:59:00,28975,28975,28930,28930,46
03/07/2008,13:00:00,28930,28945,28920,28935,36
03/07/2008,13:01:00,28950,28950,28930,28930,14
03/07/2008,13:02:00,28935,28935,28925,28930,6
03/07/2008,13:03:00,28925,28930,28925,28930,5
03/07/2008,13:04:00,28930,28930,28930,28930,1
03/07/2008,13:05:00,28925,28925,28920,28925,10
03/07/2008,13:06:00,28920,28920,28905,28905,36
03/07/2008,13:07:00,28915,28920,28865,28890,77
03/07/2008,13:08:00,28895,28940,28875,28910,47
03/07/2008,13:09:00,28915,28940,28915,28930,15
03/07/2008,13:10:00,28925,28925,28925,28925,3
03/07/2008,13:11:00,28920,28935,28920,28935,21
03/07/2008,13:12:00,28930,28960,28930,28960,33
03/07/2008,13:13:00,28960,28960,28950,28950,4
03/07/2008,13:14:00,28950,28985,28950,28985,9
03/07/2008,13:15:00,28980,29005,28980,29005,47
03/07/2008,13:16:00,29000,29005,29000,29005,10
03/07/2008,13:17:00,29010,29015,29010,29015,7
03/07/2008,13:18:00,29015,29015,28990,28990,23
03/07/2008,13:19:00,28995,29005,28995,29000,6
03/07/2008,13:20:00,28990,28990,28990,28990,1
03/07/2008,13:21:00,28985,28985,28965,28965,10
03/07/2008,13:22:00,28965,28995,28965,28990,30
03/07/2008,13:23:00,28990,28990,28975,28975,13
03/07/2008,13:24:00,28970,28975,28970,28970,5
03/07/2008,13:25:00,28975,28975,28970,28970,2
03/07/2008,13:26:00,28970,28995,28965,28995,17
03/07/2008,13:27:00,29000,29000,28985,28985,4
03/07/2008,13:28:00,28990,28990,28985,28990,7
03/07/2008,13:29:00,28990,28995,28980,28980,12
03/07/2008,13:30:00,28975,28975,28970,28975,9
03/07/2008,13:31:00,28970,28970,28970,28970,2
03/07/2008,13:32:00,28975,28980,28975,28980,3
03/07/2008,13:33:00,28970,28970,28970,28970,8
03/07/2008,13:34:00,28965,28965,28965,28965,2
03/07/2008,13:35:00,28965,28965,28965,28965,2
03/07/2008,13:36:00,28970,28970,28970,28970,9
03/07/2008,13:37:00,28965,28970,28955,28970,8
03/07/2008,13:38:00,28970,28970,28955,28955,4
03/07/2008,13:39:00,28970,28975,28970,28975,12
03/07/2008,13:40:00,28975,28990,28975,28985,14
03/07/2008,13:41:00,28990,28990,28980,28990,13
03/07/2008,13:42:00,28995,28995,28990,28995,14862
03/07/2008,13:43:00,29005,29075,29005,29040,114
03/07/2008,13:44:00,29040,29040,28975,28975,51
03/07/2008,13:45:00,29015,29055,28970,29030,56
03/07/2008,13:46:00,29030,29030,28965,28965,39
03/07/2008,13:47:00,28965,28970,28910,28970,96
03/07/2008,13:48:00,28965,28970,28930,28950,47
03/07/2008,13:49:00,28955,28995,28955,28980,66
03/07/2008,13:50:00,28985,28990,28980,28985,18
03/07/2008,13:51:00,28970,28980,28970,28980,11
03/07/2008,13:52:00,28985,28985,28965,28965,12
03/07/2008,13:53:00,28970,28985,28970,28985,8
03/07/2008,13:54:00,28985,28985,28975,28985,7
03/07/2008,13:55:00,28990,29010,28990,28990,17
03/07/2008,13:56:00,29000,29020,29000,29010,16
03/07/2008,13:57:00,29005,29010,28975,28985,28
03/07/2008,13:58:00,28990,28990,28965,28965,13
03/07/2008,13:59:00,28985,28995,28980,28985,10
03/07/2008,14:00:00,28990,29010,28990,29000,48
03/07/2008,14:01:00,28995,28995,28990,28990,9
03/07/2008,14:02:00,28990,28990,28965,28970,16
03/07/2008,14:03:00,28960,28960,28955,28955,4
03/07/2008,14:04:00,28965,28965,28960,28965,12
03/07/2008,14:05:00,28965,28980,28965,28965,9
03/07/2008,14:07:00,28970,28970,28945,28945,23
03/07/2008,14:08:00,28955,28955,28930,28930,37
03/07/2008,14:09:00,28930,28935,28920,28930,9
03/07/2008,14:10:00,28930,28955,28930,28950,19
03/07/2008,14:11:00,28945,28950,28940,28940,18
03/07/2008,14:12:00,28940,28950,28940,28950,13
03/07/2008,14:13:00,28955,28955,28945,28955,6
03/07/2008,14:14:00,28960,28960,28950,28955,9
03/07/2008,14:15:00,28950,28950,28950,28950,4
03/07/2008,14:16:00,28950,28950,28950,28950,4
03/07/2008,14:17:00,28950,28955,28950,28955,3
03/07/2008,14:19:00,28945,28955,28945,28950,7
03/07/2008,14:20:00,28955,28960,28955,28960,18
03/07/2008,14:21:00,28965,28965,28950,28955,8
03/07/2008,14:22:00,28945,28945,28930,28930,16
03/07/2008,14:23:00,28925,28935,28925,28935,8
03/07/2008,14:24:00,28935,28940,28930,28930,12
03/07/2008,14:25:00,28935,28935,28930,28930,2
03/07/2008,14:26:00,28935,28940,28930,28940,7
03/07/2008,14:27:00,28940,28980,28940,28975,21
03/07/2008,14:28:00,28980,28985,28965,28985,17
03/07/2008,14:29:00,28985,28985,28960,28960,6
03/07/2008,14:30:00,28960,29010,28920,28975,93
03/07/2008,14:31:00,28960,29005,28945,29005,65
03/07/2008,14:32:00,29005,29100,29000,29085,113
03/07/2008,14:33:00,29085,29105,29020,29030,105
03/07/2008,14:34:00,29035,29060,29025,29035,69
03/07/2008,14:35:00,29040,29095,29035,29095,42
03/07/2008,14:36:00,29095,29150,29095,29150,112
03/07/2008,14:37:00,29150,29160,29110,29125,78
03/07/2008,14:38:00,29130,29140,29100,29120,77
03/07/2008,14:39:00,29120,29130,29095,29100,45
03/07/2008,14:40:00,29095,29135,29065,29135,84
03/07/2008,14:41:00,29130,29135,29090,29115,51
03/07/2008,14:42:00,29110,29125,29100,29125,47
03/07/2008,14:43:00,29125,29135,29110,29125,30
03/07/2008,14:44:00,29115,29120,29085,29085,44
03/07/2008,14:45:00,29085,29100,29035,29045,85
03/07/2008,14:46:00,29035,29085,29035,29080,63
03/07/2008,14:47:00,29075,29085,29025,29045,43
03/07/2008,14:48:00,29055,29060,29020,29030,41
03/07/2008,14:49:00,29035,29145,29035,29145,94
03/07/2008,14:50:00,29130,29195,29125,29195,103
03/07/2008,14:51:00,29185,29200,29165,29180,146
03/07/2008,14:52:00,29175,29225,29170,29225,113
03/07/2008,14:53:00,29220,29230,29180,29180,72
03/07/2008,14:54:00,29180,29235,29180,29205,84
03/07/2008,14:55:00,29200,29280,29200,29265,82
03/07/2008,14:56:00,29265,29290,29250,29255,80
03/07/2008,14:57:00,29255,29325,29245,29305,103
03/07/2008,14:58:00,29310,29365,29290,29340,130
03/07/2008,14:59:00,29335,29345,29310,29325,77
03/07/2008,15:00:00,29320,29360,29315,29340,43
03/07/2008,15:01:00,29340,29385,29340,29380,91
03/07/2008,15:02:00,29380,29380,29325,29360,57
03/07/2008,15:03:00,29360,29365,29295,29330,99
03/07/2008,15:04:00,29335,29360,29310,29325,65
03/07/2008,15:05:00,29335,29335,29285,29285,62
03/07/2008,15:06:00,29290,29350,29280,29300,81
03/07/2008,15:07:00,29300,29315,29270,29285,36
03/07/2008,15:08:00,29295,29295,29260,29270,14
03/07/2008,15:09:00,29275,29275,29250,29250,38
03/07/2008,15:10:00,29260,29295,29260,29270,41
03/07/2008,15:11:00,29280,29310,29275,29310,24
03/07/2008,15:12:00,29325,29365,29320,29365,69
03/07/2008,15:13:00,29360,29370,29345,29365,62
03/07/2008,15:14:00,29360,29390,29350,29380,65
03/07/2008,15:15:00,29380,29400,29365,29400,78
03/07/2008,15:16:00,29395,29400,29375,29400,34
03/07/2008,15:17:00,29390,29390,29340,29375,41
03/07/2008,15:18:00,29370,29370,29360,29360,10
03/07/2008,15:19:00,29360,29400,29355,29395,42
03/07/2008,15:20:00,29400,29415,29380,29415,75
03/07/2008,15:21:00,29405,29420,29395,29405,53
03/07/2008,15:22:00,29405,29410,29395,29410,40
03/07/2008,15:23:00,29405,29455,29405,29435,78
03/07/2008,15:24:00,29440,29455,29430,29455,55
03/07/2008,15:25:00,29455,29480,29455,29470,60
03/07/2008,15:26:00,29475,29490,29455,29475,131
03/07/2008,15:27:00,29470,29475,29450,29470,53
03/07/2008,15:28:00,29475,29500,29460,29460,111
03/07/2008,15:29:00,29460,29490,29455,29470,105
03/07/2008,15:30:00,29465,29485,29460,29470,122
03/07/2008,15:31:00,29470,29485,29460,29485,124
03/07/2008,15:32:00,29480,29480,29435,29435,130
03/07/2008,15:33:00,29435,29445,29425,29430,58
03/07/2008,15:34:00,29430,29435,29410,29415,36
03/07/2008,15:35:00,29420,29445,29420,29430,51
03/07/2008,15:36:00,29425,29435,29420,29430,16
03/07/2008,15:37:00,29425,29435,29420,29435,8
03/07/2008,15:38:00,29430,29450,29425,29440,45
03/07/2008,15:39:00,29435,29440,29400,29405,43
03/07/2008,15:40:00,29410,29435,29400,29435,56
03/07/2008,15:41:00,29435,29440,29390,29390,25
03/07/2008,15:42:00,29390,29390,29360,29365,68
03/07/2008,15:43:00,29370,29405,29365,29375,46
03/07/2008,15:44:00,29370,29375,29325,29325,97
03/07/2008,15:45:00,29325,29330,29300,29300,77
03/07/2008,15:46:00,29295,29330,29285,29325,123
03/07/2008,15:47:00,29310,29320,29290,29290,55
03/07/2008,15:48:00,29295,29305,29210,29235,137
03/07/2008,15:49:00,29225,29275,29215,29255,121
03/07/2008,15:50:00,29260,29285,29260,29270,67
03/07/2008,15:51:00,29275,29285,29250,29255,44
03/07/2008,15:52:00,29255,29270,29230,29265,120
03/07/2008,15:53:00,29265,29275,29230,29255,94
03/07/2008,15:54:00,29260,29300,29250,29300,54
03/07/2008,15:55:00,29305,29325,29305,29305,55
03/07/2008,15:56:00,29305,29315,29290,29300,31
03/07/2008,15:57:00,29300,29305,29275,29275,28
03/07/2008,15:58:00,29270,29305,29270,29305,26
03/07/2008,15:59:00,29300,29320,29300,29310,10
03/07/2008,16:00:00,29310,29310,29225,29250,185
03/07/2008,16:01:00,29245,29255,29165,29175,155
03/07/2008,16:02:00,29165,29175,29080,29095,181
03/07/2008,16:03:00,29090,29130,29075,29090,198
03/07/2008,16:04:00,29090,29105,29035,29105,143
03/07/2008,16:05:00,29110,29150,29110,29135,79
03/07/2008,16:06:00,29140,29155,29130,29140,63
03/07/2008,16:07:00,29140,29165,29135,29160,41
03/07/2008,16:08:00,29155,29160,29125,29130,63
03/07/2008,16:09:00,29125,29140,29115,29135,42
03/07/2008,16:10:00,29130,29140,29095,29100,64
03/07/2008,16:11:00,29100,29135,29095,29120,60
03/07/2008,16:12:00,29110,29130,29095,29130,46
03/07/2008,16:13:00,29140,29140,29100,29100,36
03/07/2008,16:14:00,29100,29130,29085,29120,46
03/07/2008,16:15:00,29115,29135,29110,29110,24
03/07/2008,16:16:00,29115,29160,29115,29160,52
03/07/2008,16:17:00,29160,29180,29150,29180,65
03/07/2008,16:18:00,29175,29245,29175,29235,89
03/07/2008,16:19:00,29240,29265,29230,29255,91
03/07/2008,16:20:00,29255,29260,29230,29250,72
03/07/2008,16:21:00,29250,29275,29250,29270,56
03/07/2008,16:22:00,29270,29275,29260,29270,26
03/07/2008,16:23:00,29275,29275,29260,29260,50
03/07/2008,16:24:00,29260,29260,29230,29255,36
03/07/2008,16:25:00,29255,29285,29255,29270,42
03/07/2008,16:26:00,29280,29280,29230,29240,83
03/07/2008,16:27:00,29240,29255,29230,29250,52
03/07/2008,16:28:00,29245,29265,29245,29255,21
03/07/2008,16:29:00,29255,29305,29255,29285,50
03/07/2008,16:30:00,29290,29330,29290,29330,38
03/07/2008,16:31:00,29330,29340,29300,29300,34
03/07/2008,16:32:00,29300,29310,29290,29310,22
03/07/2008,16:33:00,29300,29300,29275,29295,38
03/07/2008,16:34:00,29300,29305,29280,29280,34
03/07/2008,16:35:00,29280,29280,29240,29280,58
03/07/2008,16:36:00,29275,29305,29270,29300,25
03/07/2008,16:37:00,29300,29345,29300,29345,36
03/07/2008,16:38:00,29335,29360,29320,29320,47
03/07/2008,16:39:00,29320,29355,29320,29350,49
03/07/2008,16:40:00,29350,29390,29330,29385,54
03/07/2008,16:41:00,29380,29380,29355,29360,36
03/07/2008,16:42:00,29355,29360,29340,29345,24
03/07/2008,16:43:00,29345,29365,29340,29365,36
03/07/2008,16:44:00,29370,29375,29360,29370,23
03/07/2008,16:45:00,29370,29370,29340,29340,24
03/07/2008,16:46:00,29350,29350,29315,29325,56
03/07/2008,16:47:00,29320,29350,29320,29350,28
03/07/2008,16:48:00,29345,29370,29340,29370,49
03/07/2008,16:49:00,29370,29400,29370,29400,62
03/07/2008,16:50:00,29405,29410,29380,29385,32
03/07/2008,16:51:00,29375,29430,29375,29425,41
03/07/2008,16:52:00,29430,29430,29400,29405,30
03/07/2008,16:53:00,29405,29410,29370,29375,57
03/07/2008,16:54:00,29375,29405,29370,29405,34
03/07/2008,16:55:00,29410,29415,29375,29375,36
03/07/2008,16:56:00,29370,29370,29345,29345,52
03/07/2008,16:57:00,29350,29370,29335,29335,13
03/07/2008,16:58:00,29340,29355,29340,29340,11
03/07/2008,16:59:00,29340,29350,29305,29315,40
03/07/2008,17:00:00,29315,29320,29300,29320,43
03/07/2008,17:01:00,29325,29350,29325,29350,47
03/07/2008,17:02:00,29355,29370,29350,29350,42
03/07/2008,17:03:00,29350,29375,29340,29360,43
03/07/2008,17:04:00,29360,29360,29305,29325,77
03/07/2008,17:05:00,29325,29350,29305,29335,56
03/07/2008,17:06:00,29335,29345,29320,29345,23
03/07/2008,17:07:00,29350,29400,29350,29390,57
03/07/2008,17:08:00,29390,29390,29360,29360,40
03/07/2008,17:09:00,29375,29400,29360,29395,45
03/07/2008,17:10:00,29395,29395,29375,29385,14
03/07/2008,17:11:00,29380,29395,29375,29375,37
03/07/2008,17:12:00,29370,29375,29355,29360,47
03/07/2008,17:13:00,29370,29375,29360,29375,35
03/07/2008,17:14:00,29375,29405,29375,29400,23
03/07/2008,17:15:00,29400,29400,29370,29380,46
03/07/2008,17:16:00,29380,29390,29375,29385,38
03/07/2008,17:17:00,29390,29405,29385,29395,38
03/07/2008,17:18:00,29400,29400,29365,29375,72
03/07/2008,17:19:00,29375,29375,29355,29365,42
03/07/2008,17:20:00,29370,29370,29350,29360,24
03/07/2008,17:21:00,29355,29355,29340,29345,20
03/07/2008,17:22:00,29340,29345,29330,29345,25
03/07/2008,17:23:00,29340,29360,29335,29355,29
03/07/2008,17:24:00,29350,29350,29335,29335,31
03/07/2008,17:25:00,29330,29340,29315,29330,65
03/07/2008,17:26:00,29340,29345,29325,29330,55
03/07/2008,17:27:00,29335,29345,29330,29340,32
03/07/2008,17:28:00,29330,29355,29330,29355,37
03/07/2008,17:29:00,29350,29360,29330,29345,86
03/07/2008,17:30:00,29355,29385,29345,29385,78
03/07/2008,17:31:00,29385,29395,29365,29395,49
03/07/2008,17:32:00,29390,29400,29375,29375,65
03/07/2008,17:33:00,29370,29370,29350,29350,45
03/07/2008,17:34:00,29350,29355,29350,29350,14
03/07/2008,17:35:00,29350,29350,29330,29330,36
03/07/2008,17:36:00,29330,29335,29305,29310,74
03/07/2008,17:37:00,29305,29315,29305,29305,26
03/07/2008,17:38:00,29305,29325,29305,29320,28
03/07/2008,17:39:00,29320,29350,29320,29335,27